Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802C00001500 | 2024-06-14 1:16PM EDT | 1.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| OPEN240802C00002000 | 2024-06-18 10:24AM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| OPEN240802C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802P00002500 | 2024-06-17 11:05AM EDT | 2.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.