Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726C00001000 | 2024-06-17 3:56PM EDT | 1.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| OPEN240726C00002000 | 2024-06-18 9:30AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| OPEN240726C00002500 | 2024-06-18 3:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 51 | 25.00% |
| OPEN240726C00003000 | 2024-06-18 12:38PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 50.00% |
| OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 431 | 50.00% |
| OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726P00001500 | 2024-06-18 3:20PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 25.00% |
| OPEN240726P00002000 | 2024-06-18 1:55PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 210 | 267 | 0.00% |
| OPEN240726P00002500 | 2024-06-18 3:20PM EDT | 2.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.