Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-05-23 2:48PM EDT | 1.00 | 1.13 | 1.13 | 1.37 | 0.00 | - | - | 3 | 226.56% |
| OPEN240719C00001500 | 2024-05-20 10:24AM EDT | 1.50 | 0.90 | 0.66 | 0.72 | 0.00 | - | 7 | 4 | 93.75% |
| OPEN240719C00002000 | 2024-06-03 11:20AM EDT | 2.00 | 0.36 | 0.30 | 0.34 | +0.07 | +24.14% | 202 | 641 | 81.25% |
| OPEN240719C00002500 | 2024-06-03 10:25AM EDT | 2.50 | 0.13 | 0.12 | 0.14 | 0.00 | - | 9 | 2,484 | 82.03% |
| OPEN240719C00003000 | 2024-05-29 10:40AM EDT | 3.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 52 | 242 | 85.94% |
| OPEN240719C00003500 | 2024-05-30 3:49PM EDT | 3.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 31 | 93.75% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.01 | 0.32 | 0.00 | - | - | 5 | 180.47% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.01 | 0.30 | 0.00 | - | - | 1 | 194.53% |
| OPEN240719C00005000 | 2024-06-03 9:42AM EDT | 5.00 | 0.01 | 0.01 | 0.29 | 0.00 | - | 5 | 593 | 207.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001500 | 2024-05-30 3:03PM EDT | 1.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 304 | 707 | 79.69% |
| OPEN240719P00002000 | 2024-05-31 11:48AM EDT | 2.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 25 | 76.17% |
| OPEN240719P00002500 | 2024-06-03 12:27PM EDT | 2.50 | 0.45 | 0.44 | 0.47 | -0.04 | -8.16% | 22 | 282 | 71.09% |
| OPEN240719P00003000 | 2024-05-20 10:39AM EDT | 3.00 | 0.67 | 0.87 | 0.90 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.