Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712C00001500 | 2024-06-10 11:12AM EDT | 1.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OPEN240712C00002000 | 2024-06-17 3:40PM EDT | 2.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 193 | 3.13% |
| OPEN240712C00002500 | 2024-06-18 10:17AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 25.00% |
| OPEN240712C00003000 | 2024-06-17 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 176 | 50.00% |
| OPEN240712C00003500 | 2024-06-17 12:02PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 50.00% |
| OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712P00001500 | 2024-06-17 1:30PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 25.00% |
| OPEN240712P00002000 | 2024-06-18 12:33PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 0.00% |
| OPEN240712P00002500 | 2024-06-17 1:30PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 0.00% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.