Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705C00001500 | 2024-06-18 10:34AM EDT | 1.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| OPEN240705C00002000 | 2024-06-18 10:00AM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 154 | 3.13% |
| OPEN240705C00002500 | 2024-06-18 12:54PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 647 | 50.00% |
| OPEN240705C00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 50.00% |
| OPEN240705C00003500 | 2024-06-12 10:10AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| OPEN240705C00004000 | 2024-06-05 10:53AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
| OPEN240705C00004500 | 2024-06-05 1:04PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240705P00001500 | 2024-06-13 3:57PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 50.00% |
| OPEN240705P00002000 | 2024-06-18 12:35PM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| OPEN240705P00002500 | 2024-06-18 12:49PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.