Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OPEN240628C00001500 | 2024-06-17 11:11AM EDT | 1.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| OPEN240628C00002000 | 2024-06-18 3:51PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 229 | 417 | 6.25% |
| OPEN240628C00002500 | 2024-06-18 3:37PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 736 | 50.00% |
| OPEN240628C00003000 | 2024-06-18 10:12AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 792 | 50.00% |
| OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 291 | 50.00% |
| OPEN240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 61 | 50.00% |
| OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| OPEN240628C00005500 | 2024-06-12 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-18 3:19PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 213 | 50.00% |
| OPEN240628P00002000 | 2024-06-18 3:55PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 424 | 951 | 0.00% |
| OPEN240628P00002500 | 2024-06-18 3:19PM EDT | 2.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 126 | 0.00% |
| OPEN240628P00003000 | 2024-06-18 9:36AM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 3.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 604.69% |
© 2024 Yahoo. All rights reserved.