Canada markets closed

Option Care Health, Inc. (OPCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.54+0.36 (+1.08%)
At close: 04:00PM EDT
33.20 -0.34 (-1.01%)
After hours: 05:48PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH240419C000200002024-02-16 1:52PM EDT20.0014.1010.5013.400.00-110.00%
OPCH240419C000225002023-09-22 10:04AM EDT22.5011.5010.3010.900.00--10.00%
OPCH240419C000250002023-11-02 9:57AM EDT25.005.106.107.100.00--30.00%
OPCH240419C000275002024-02-13 10:30AM EDT27.505.304.405.200.00-560.00%
OPCH240419C000300002024-03-13 3:24PM EDT30.003.002.254.400.00-611770.51%
OPCH240419C000325002024-03-28 10:31AM EDT32.501.571.451.60+0.54+52.43%445630.76%
OPCH240419C000350002024-03-28 11:51AM EDT35.000.450.250.40+0.25+125.00%3328328.57%
OPCH240419C000375002024-03-11 11:28AM EDT37.500.150.000.200.00-4394338.77%
OPCH240419C000400002023-12-26 3:21PM EDT40.000.500.100.200.00-1020053.52%
OPCH240419C000425002023-09-25 1:00PM EDT42.500.950.001.000.00-19253784.86%
OPCH240419C000450002023-09-27 1:05PM EDT45.000.500.000.850.00-13193.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OPCH240419P000250002024-01-30 4:05PM EDT25.000.300.002.200.00-591596141.31%
OPCH240419P000275002024-02-15 10:30AM EDT27.500.350.100.300.00-443361.33%
OPCH240419P000300002024-03-22 1:10PM EDT30.000.170.051.400.00-141465.04%
OPCH240419P000325002024-03-27 3:15PM EDT32.500.590.300.450.00-676627.00%
OPCH240419P000350002024-02-22 10:37AM EDT35.003.002.302.500.00-13149.81%
OPCH240419P000375002023-10-04 10:51AM EDT37.506.008.1010.100.00--0201.76%
OPCH240419P000400002023-10-17 10:02AM EDT40.007.500.000.000.00-170.00%
OPCH240419P000500002023-11-01 10:35AM EDT50.0022.0020.2020.500.00-30252.83%