Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPBK240621C00010000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 11 | 63.09% |
OPBK240719C00010000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 80.37% |
OPBK241018C00010000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 26 | 56.35% |