OP Bancorp (OPBK)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK240719C00002500 | 2024-03-04 10:41AM EDT | 2.50 | 8.60 | 5.50 | 9.20 | 0.00 | - | 1 | 1 | 802.34% |
| OPBK240719C00007500 | 2024-04-11 1:10PM EDT | 7.50 | 1.83 | 1.95 | 3.20 | 0.00 | - | 1 | 0 | 75.00% |
| OPBK240719C00010000 | 2024-04-17 9:49AM EDT | 10.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 91.89% |
| OPBK240719C00012500 | 2024-02-16 4:32PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 16 | 60 | 68.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPBK240719P00010000 | 2024-05-20 9:39AM EDT | 10.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 4 | 55.96% |
© 2024 Yahoo. All rights reserved.