Ooma, Inc. (OOMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719C00007500 | 2024-05-28 3:08PM EDT | 7.50 | 1.00 | 1.05 | 2.50 | 0.00 | - | 10 | 12 | 117.19% |
| OOMA240719C00010000 | 2024-06-03 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 50.78% |
| OOMA240719C00015000 | 2023-12-18 11:21AM EDT | 15.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 2 | 145.70% |
| OOMA240719C00022500 | 2023-12-05 12:02PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 231.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719P00005000 | 2024-05-02 2:10PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 500 | 625 | 137.50% |
| OOMA240719P00007500 | 2024-06-13 10:36AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 19 | 375 | 57.42% |
© 2024 Yahoo. All rights reserved.