Canada markets open in 5 hours 28 minutes

Oncolytics Biotech Inc (ONYN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.9500+0.1450 (+18.01%)
As of 09:20AM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 20240.95000.95000.95000.95000.95003,021
Jun 14, 20240.95000.95000.80500.80500.8050-
Jun 13, 20240.98000.98000.95500.96000.9600-
Jun 12, 20240.95500.96500.94500.94500.9450-
Jun 11, 20240.96000.96000.94000.94500.9450-
Jun 10, 20240.97000.97500.96000.96000.9600-
Jun 07, 20240.97000.98000.97000.97000.9700-
Jun 06, 20240.84000.99500.84000.97000.9700-
Jun 05, 20240.96001.01000.96000.99000.9900-
Jun 04, 20240.97000.98000.95500.96500.9650-
Jun 03, 20240.98501.00000.96000.96500.9650-
May 31, 20240.99500.99500.99000.99000.9900-
May 30, 20241.00001.00000.85000.99500.99503,021
May 29, 20241.00001.04001.00001.00001.0000-
May 28, 20241.03001.03001.01001.01001.0100-
May 27, 20241.00001.02001.00001.01001.0100-
May 24, 20240.98000.98000.90000.90000.9000-
May 23, 20241.00001.02000.99500.99500.9950-
May 22, 20241.02001.02001.00001.01001.0100-
May 21, 20241.02001.02001.01001.01001.0100-
May 20, 20241.03001.03001.03001.03001.0300-
May 17, 20241.05001.05001.03001.03001.0300-
May 16, 20241.06001.22000.92001.05001.05005,250
May 15, 20241.10001.13001.07001.07001.0700-
May 14, 20241.08001.10001.08001.10001.1000-
May 13, 20241.08001.11001.03001.03001.0300-
May 10, 20241.14001.15001.06001.07001.0700-
May 09, 20241.10001.13001.09001.12001.1200-
May 08, 20241.10001.10001.00001.00001.0000-
May 07, 20241.09001.10001.07001.09001.0900-
May 06, 20241.08001.10001.08001.10001.1000-
May 03, 20241.08001.10001.08001.09001.0900-
May 02, 20241.05001.07001.05001.07001.0700-
Apr 30, 20241.02001.03001.01001.03001.0300-
Apr 29, 20241.00001.04001.00001.03001.0300-
Apr 26, 20241.02001.02000.99501.01001.0100-
Apr 25, 20241.00001.03000.97001.03001.0300-
Apr 24, 20240.98000.99000.97000.99000.9900-
Apr 23, 20241.00001.00000.98000.98500.9850-
Apr 22, 20240.98501.00000.98001.00001.0000-
Apr 19, 20240.97500.98000.97000.98000.9800-
Apr 18, 20240.98000.98000.96500.97500.9750-
Apr 17, 20241.00001.00000.97000.98500.9850-
Apr 16, 20240.99500.99500.95500.98000.9800-
Apr 15, 20241.05001.05001.05001.05001.0500-
Apr 12, 20241.08001.08001.03001.03001.0300-
Apr 11, 20241.06001.06001.01001.05001.0500-
Apr 10, 20241.05001.05001.02001.03001.0300-
Apr 09, 20241.07001.09001.06001.07001.0700-
Apr 08, 20241.05001.07001.03001.07001.0700-
Apr 05, 20241.06001.13001.06001.09001.0900-
Apr 04, 20241.01001.14001.01001.09001.0900-
Apr 03, 20240.97000.99500.96500.99500.9950-
Apr 02, 20240.98000.98000.96500.97000.9700-
Mar 28, 20240.94000.97500.94000.97500.9750-
Mar 27, 20240.93500.94000.93500.94000.9400-
Mar 26, 20240.95000.95000.93000.94000.9400-
Mar 25, 20240.93500.93500.93500.93500.9350-
Mar 22, 20240.94500.94500.93000.93000.9300-
Mar 21, 20240.93500.94000.93000.94000.9400-
Mar 20, 20240.94500.94500.93000.93000.9300-
Mar 19, 20240.96000.96500.93000.93000.9300-
Mar 18, 20240.91000.96000.91000.96000.9600-
Mar 15, 20240.94500.94500.91000.91500.9150-
Mar 14, 20240.95500.96000.93000.93000.9300-
Mar 13, 20240.97000.97000.94500.94500.9450-
Mar 12, 20240.96000.96000.94000.96000.9600-
Mar 11, 20240.96000.97500.94500.96000.9600-
Mar 08, 20240.96000.99000.94000.94500.9450-
Mar 07, 20240.94500.97500.92000.95000.9500-
Mar 06, 20240.92500.95000.91500.94000.9400-
Mar 05, 20240.84000.94500.84000.94000.9400-
Mar 04, 20241.03001.03000.84000.84000.8400-
Mar 01, 20241.02001.02001.02001.02001.0200-
Feb 29, 20240.93500.93500.82000.82000.8200-
Feb 28, 20240.95000.95000.95000.95000.9500-
Feb 27, 20240.95000.95000.95000.95000.9500-
Feb 26, 20240.95000.95000.95000.95000.9500-
Feb 23, 20240.95000.95000.95000.95000.9500-
Feb 22, 20240.95000.95000.95000.95000.9500-
Feb 21, 20240.95000.95000.95000.95000.9500-
Feb 20, 20240.95000.95000.95000.95000.9500-
Feb 19, 20240.91000.91000.91000.91000.9100-
Feb 16, 20240.92500.92500.91000.91000.9100-
Feb 15, 20240.92500.92500.92500.92500.9250-
Feb 14, 20240.92500.92500.92500.92500.9250-
Feb 13, 20240.92500.92500.92500.92500.9250-
Feb 12, 20240.92500.92500.92500.92500.9250-
Feb 09, 20240.92500.92500.92500.92500.9250-
Feb 08, 20240.92500.92500.92500.92500.9250-
Feb 07, 20240.92500.92500.92500.92500.9250-
Feb 06, 20240.92500.92500.92500.92500.9250-
Feb 05, 20240.92500.92500.92500.92500.9250-
Feb 02, 20241.12001.12000.92500.92500.9250-
Feb 01, 20241.12001.12001.12001.12001.1200-
Jan 31, 20241.12001.12001.12001.12001.1200-
Jan 30, 20241.12001.12001.12001.12001.1200-
Jan 29, 20241.12001.12001.12001.12001.1200-
Jan 26, 20241.12001.12001.12001.12001.1200-
Jan 25, 20241.12001.12001.12001.12001.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...