ON24, Inc. (ONTF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 68.75% |
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 72.07% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 36 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240517P00007500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.99 | 0.00 | 1.35 | 0.00 | - | 21 | 0 | 456.25% |
| ONTF240621P00007500 | 2024-03-07 2:12PM EDT | 2024-06-21 | 1.13 | 0.45 | 4.90 | 0.00 | - | - | 2 | 245.12% |
© 2024 Yahoo. All rights reserved.