ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 134.77% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240517P00010000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 3.10 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 621.88% |
| ONTF240621P00010000 | 2024-02-27 11:16AM EDT | 2024-06-21 | 2.70 | 2.60 | 3.10 | 0.00 | - | 1 | 0 | 0.00% |
| ONTF240920P00010000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.90 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. All rights reserved.