ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-06-20 9:44AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 909.38% |
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.70 | 0.00 | - | 69 | 69 | 56.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2024-06-21 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 10 | 218.75% |
| ONTF240920P00005000 | 2024-06-18 10:26AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 12 | 50.78% |
© 2024 Yahoo. All rights reserved.