ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 198.44% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 73.83% |
| ONTF241220C00010000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 20 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00010000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 167.19% |
| ONTF240719P00010000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | - | 1 | 109.77% |
| ONTF240920P00010000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 3.40 | 3.10 | 4.70 | 0.00 | - | - | 1 | 122.27% |
© 2024 Yahoo. All rights reserved.