ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220C00005000 | 2024-06-04 10:23AM EDT | 5.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 69 | 69 | 75.00% |
| ONTF241220C00007500 | 2024-04-25 10:06AM EDT | 7.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 36 | 60.84% |
| ONTF241220C00010000 | 2024-05-29 12:33PM EDT | 10.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 20 | 94.92% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF241220P00007500 | 2024-05-20 10:43AM EDT | 7.50 | 1.35 | 1.90 | 2.40 | 0.00 | - | - | 1 | 58.98% |
| ONTF241220P00010000 | 2024-06-12 1:27PM EDT | 10.00 | 4.50 | 4.40 | 4.70 | +0.30 | +7.14% | 1 | 0 | 64.45% |
© 2024 Yahoo. All rights reserved.