ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920C00007500 | 2024-04-04 1:29PM EDT | 7.50 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 63.09% |
| ONTF240920C00010000 | 2024-04-04 1:30PM EDT | 10.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 73.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240920P00010000 | 2024-04-25 2:41PM EDT | 10.00 | 3.40 | 3.10 | 4.70 | 0.00 | - | - | 1 | 122.27% |
| ONTF240920P00012500 | 2024-03-27 12:16PM EDT | 12.50 | 5.40 | 5.50 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.