ON24, Inc. (ONTF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621C00005000 | 2024-01-04 2:53PM EDT | 5.00 | 2.40 | 1.90 | 3.90 | 0.00 | - | - | 1 | 485.94% |
| ONTF240621C00007500 | 2024-03-26 11:51AM EDT | 7.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 4 | 202 | 114.45% |
| ONTF240621C00010000 | 2024-03-22 11:33AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 610 | 198.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTF240621P00005000 | 2023-12-07 3:30PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 92.19% |
| ONTF240621P00007500 | 2024-05-21 9:47AM EDT | 7.50 | 1.25 | 1.40 | 1.75 | 0.00 | - | 20 | 0 | 56.25% |
| ONTF240621P00010000 | 2024-05-29 12:33PM EDT | 10.00 | 3.90 | 3.90 | 4.20 | 0.00 | - | 1 | 0 | 167.19% |
| ONTF240621P00012500 | 2024-02-29 11:12AM EDT | 12.50 | 5.50 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 165.63% |
© 2024 Yahoo. All rights reserved.