ProShares Online Retail ETF (ONLN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:50PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONLN240621C00033000 | 2024-04-10 1:33PM EDT | 33.00 | 6.70 | 6.80 | 10.10 | 0.00 | - | 5 | 0 | 117.77% |
| ONLN240621C00035000 | 2024-02-21 10:56AM EDT | 35.00 | 2.20 | 2.95 | 6.90 | 0.00 | - | 2 | 12 | 112.16% |
| ONLN240621C00039000 | 2024-04-29 1:14PM EDT | 39.00 | 1.70 | 0.35 | 3.50 | 0.00 | - | - | 1 | 81.25% |
| ONLN240621C00045000 | 2023-12-05 3:16PM EDT | 45.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONLN240621P00036000 | 2024-03-13 3:42PM EDT | 36.00 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 60.01% |
| ONLN240621P00039000 | 2023-12-20 4:09PM EDT | 39.00 | 5.60 | 3.40 | 7.70 | 0.00 | - | - | 1 | 176.12% |
© 2024 Yahoo. All rights reserved.