ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929C00098000 | 2023-09-28 3:24PM EDT | 2023-09-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ON231006C00098000 | 2023-09-28 3:44PM EDT | 2023-10-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| ON231013C00098000 | 2023-09-28 12:27PM EDT | 2023-10-13 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ON231020C00098000 | 2023-09-28 3:45PM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ON231027C00098000 | 2023-09-21 12:24PM EDT | 2023-10-27 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ON231110C00098000 | 2023-09-28 11:00AM EDT | 2023-11-10 | 4.18 | 4.30 | 4.45 | +4.18 | - | 1 | - | 47.41% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230929P00098000 | 2023-09-26 3:54PM EDT | 2023-09-29 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ON231006P00098000 | 2023-09-27 3:16PM EDT | 2023-10-06 | 6.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ON231013P00098000 | 2023-09-20 2:34PM EDT | 2023-10-13 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ON231020P00098000 | 2023-09-28 11:33AM EDT | 2023-10-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ON231027P00098000 | 2023-09-21 11:06AM EDT | 2023-10-27 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231103P00098000 | 2023-09-22 3:53PM EDT | 2023-11-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
