ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006C00097000 | 2023-10-03 3:03PM EDT | 2023-10-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 54 | 250 | 25.00% |
| ON231013C00097000 | 2023-10-03 2:41PM EDT | 2023-10-13 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| ON231020C00097000 | 2023-10-03 3:35PM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| ON231027C00097000 | 2023-10-03 12:23PM EDT | 2023-10-27 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| ON231103C00097000 | 2023-10-02 1:30PM EDT | 2023-11-03 | 3.54 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006P00097000 | 2023-10-03 1:06PM EDT | 2023-10-06 | 6.86 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| ON231013P00097000 | 2023-10-03 10:00AM EDT | 2023-10-13 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ON231020P00097000 | 2023-10-02 12:10PM EDT | 2023-10-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 0.00% |
| ON231027P00097000 | 2023-09-13 3:22PM EDT | 2023-10-27 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ON231110P00097000 | 2023-10-03 2:23PM EDT | 2023-11-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
