Canada markets open in 40 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.76-3.61 (-3.87%)
At close: 04:00PM EDT
88.47 -1.29 (-1.44%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON231006C000970002023-10-03 3:03PM EDT2023-10-060.140.000.000.00-5425025.00%
ON231013C000970002023-10-03 2:41PM EDT2023-10-130.540.000.000.00-17612.50%
ON231020C000970002023-10-03 3:35PM EDT2023-10-201.050.000.000.00-2926.25%
ON231027C000970002023-10-03 12:23PM EDT2023-10-271.490.000.000.00-2436.25%
ON231103C000970002023-10-02 1:30PM EDT2023-11-033.540.000.000.00-466.25%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON231006P000970002023-10-03 1:06PM EDT2023-10-066.860.000.000.00-16360.00%
ON231013P000970002023-10-03 10:00AM EDT2023-10-135.500.000.000.00-170.00%
ON231020P000970002023-10-02 12:10PM EDT2023-10-206.000.000.000.00-26420.00%
ON231027P000970002023-09-13 3:22PM EDT2023-10-274.660.000.000.00-110.00%
ON231110P000970002023-10-03 2:23PM EDT2023-11-1010.500.000.000.00-230.00%