ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON221021C00095000 | 2022-08-04 2:28PM EDT | 2022-10-21 | 0.36 | 0.20 | 0.35 | 0.00 | - | - | 10 | 41.70% |
| ON221118C00095000 | 2022-08-10 11:44AM EDT | 2022-11-18 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 1 | 4 | 40.50% |
| ON230120C00095000 | 2022-08-11 1:13PM EDT | 2023-01-20 | 1.32 | 1.25 | 1.40 | -0.48 | -26.67% | 3 | 838 | 39.04% |
| ON240119C00095000 | 2022-08-09 3:11PM EDT | 2024-01-19 | 6.10 | 7.10 | 7.60 | 0.00 | - | 10 | 42 | 43.36% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON221021P00095000 | 2022-08-01 1:46PM EDT | 2022-10-21 | 32.10 | 28.00 | 28.20 | 0.00 | - | - | 3 | 90.04% |
| ON230120P00095000 | 2022-08-04 2:55PM EDT | 2023-01-20 | 27.75 | 28.50 | 28.80 | 0.00 | - | - | 3 | 62.48% |
© 2022 Yahoo. All rights reserved.
