ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331C00091000 | 2023-03-21 2:36PM EDT | 2023-03-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON230406C00091000 | 2023-03-21 3:27PM EDT | 2023-04-06 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ON230428C00091000 | 2023-03-24 10:54AM EDT | 2023-04-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ON230505C00091000 | 2023-03-24 12:21PM EDT | 2023-05-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331P00091000 | 2023-02-17 10:59AM EDT | 2023-03-31 | 9.95 | 12.55 | 13.25 | 0.00 | - | 3 | 3 | 67.58% |
© 2023 Yahoo. All rights reserved.
