Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
92.95-1.10 (-1.17%)
At close: 04:00PM EDT
93.89 +0.94 (+1.01%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:91.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON231006C000910002023-09-29 3:51PM EDT2023-10-063.553.203.35-0.60-14.46%36844.12%
ON231013C000910002023-09-20 3:31PM EDT2023-10-135.304.004.200.00--243.56%
ON231020C000910002023-09-27 11:58AM EDT2023-10-204.024.754.850.00-12943.14%
ON231027C000910002023-09-27 12:29PM EDT2023-10-274.405.305.450.00-61243.38%
ON231103C000910002023-09-27 3:41PM EDT2023-11-035.865.856.550.00-1148.63%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON231006P000910002023-09-29 3:27PM EDT2023-10-061.101.161.22+0.04+3.77%238140.33%
ON231013P000910002023-09-29 11:19AM EDT2023-10-131.591.842.04-0.15-8.62%95640.53%
ON231020P000910002023-09-28 2:41PM EDT2023-10-202.462.542.600.00-186339.65%
ON231027P000910002023-09-29 3:37PM EDT2023-10-272.932.943.20-0.67-18.61%20250040.38%
ON231103P000910002023-09-26 11:18AM EDT2023-11-034.943.754.100.00-20020244.18%