ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 62 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 128 | 2024-05-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 5 | 4,519 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 1 | 610 | 2024-06-21 | 28.44 | 0.00 | - | 2 | 51 |
| 0.69 | +0.10 | +16.95% | 1 | 950 | 2024-07-19 | 13.00 | 0.00 | - | 34 | 288 |
| 1.60 | 0.00 | - | 8 | 406 | 2024-09-20 | 13.16 | 0.00 | - | 1 | 29 |
| 2.36 | +0.86 | +57.33% | 4 | 105 | 2024-10-18 | 21.30 | 0.00 | - | 1 | 42 |
| 3.25 | -0.35 | -9.72% | 2 | 259 | 2024-12-20 | 20.35 | 0.00 | - | 10 | 13 |
| 3.95 | 0.00 | - | 10 | 619 | 2025-01-17 | 29.55 | 0.00 | - | 525 | 2,606 |
| 5.07 | 0.00 | - | 19 | 589 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
| 10.35 | +2.75 | +36.18% | 30 | 1,439 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |
© 2024 Yahoo. All rights reserved.