ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 468 | 516 | 2023-06-02 | 4.50 | 0.00 | - | 144 | 92 |
| 0.72 | 0.00 | - | 1,084 | 0 | 2023-06-09 | 6.90 | 0.00 | - | 2 | 2 |
| 1.28 | 0.00 | - | 529 | 0 | 2023-06-16 | 6.35 | 0.00 | - | 1 | 128 |
| 2.61 | 0.00 | - | 4 | 0 | 2023-06-23 | 10.99 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 35 | 2023-06-30 | 7.17 | 0.00 | - | 5 | 34 |
| 1.88 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 3.35 | 0.00 | - | 222 | 1,397 | 2023-07-21 | 8.30 | 0.00 | - | 14 | 275 |
| 6.45 | 0.00 | - | 550 | 2,514 | 2023-09-15 | 11.40 | 0.00 | - | 41 | 1,000 |
| 7.88 | 0.00 | - | 27 | 0 | 2023-10-20 | 11.15 | 0.00 | - | 8 | 16 |
| 10.95 | 0.00 | - | 9 | 2,448 | 2024-01-19 | 13.10 | 0.00 | - | 45 | 283 |
| 20.00 | 0.00 | - | 1 | 193 | 2025-01-17 | 19.80 | 0.00 | - | 2 | 170 |
© 2023 Yahoo. All rights reserved.