ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006C00088000 | 2023-09-29 12:46PM EDT | 2023-10-06 | 6.20 | 5.65 | 5.85 | 0.00 | - | 11 | 37 | 51.86% |
| ON231020C00088000 | 2023-10-02 3:49PM EDT | 2023-10-20 | 6.75 | 6.90 | 7.25 | +1.13 | +20.11% | 2 | 6 | 48.56% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006P00088000 | 2023-10-02 3:03PM EDT | 2023-10-06 | 0.46 | 0.28 | 0.35 | +0.02 | +4.55% | 36 | 64 | 46.68% |
| ON231013P00088000 | 2023-10-02 12:04PM EDT | 2023-10-13 | 1.00 | 0.85 | 0.91 | +0.16 | +19.05% | 31 | 42 | 42.97% |
| ON231020P00088000 | 2023-10-02 12:24PM EDT | 2023-10-20 | 1.62 | 1.34 | 1.43 | +0.29 | +21.80% | 2 | 33 | 42.14% |
| ON231027P00088000 | 2023-10-02 3:59PM EDT | 2023-10-27 | 1.89 | 1.75 | 1.98 | -0.03 | -1.56% | 4 | 15 | 42.70% |
| ON231103P00088000 | 2023-09-26 10:10AM EDT | 2023-11-03 | 3.40 | 2.62 | 2.82 | 0.00 | - | - | 1 | 46.56% |
© 2023 Yahoo. All rights reserved.
