ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230324C00088000 | 2023-03-17 3:19PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 25.00% |
| ON230331C00088000 | 2023-03-15 2:09PM EDT | 2023-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| ON230406C00088000 | 2023-03-17 12:56PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 12.50% |
| ON230414C00088000 | 2023-03-16 12:52PM EDT | 2023-04-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ON230428C00088000 | 2023-03-10 3:43PM EDT | 2023-04-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230324P00088000 | 2023-02-08 10:41AM EDT | 2023-03-24 | 6.50 | 7.90 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| ON230331P00088000 | 2023-02-10 10:37AM EDT | 2023-03-31 | 7.90 | 9.80 | 10.45 | 0.00 | - | - | 2 | 52.10% |
© 2023 Yahoo. All rights reserved.
