ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331C00083000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ON230406C00083000 | 2023-03-24 3:03PM EDT | 2023-04-06 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ON230414C00083000 | 2023-03-24 10:59AM EDT | 2023-04-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON230421C00083000 | 2023-03-24 2:08PM EDT | 2023-04-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ON230428C00083000 | 2023-03-23 3:00PM EDT | 2023-04-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ON230505C00083000 | 2023-03-23 9:49AM EDT | 2023-05-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331P00083000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ON230406P00083000 | 2023-03-24 10:41AM EDT | 2023-04-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON230414P00083000 | 2023-03-10 4:43PM EDT | 2023-04-14 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON230421P00083000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON230428P00083000 | 2023-03-23 11:38AM EDT | 2023-04-28 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
