ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231215C00083000 | 2023-12-08 10:25AM EST | 2023-12-15 | 0.16 | 0.10 | 0.13 | +0.03 | +23.08% | 5 | 122 | 48.83% |
| ON231222C00083000 | 2023-12-05 9:45AM EST | 2023-12-22 | 0.13 | 0.29 | 0.53 | 0.00 | - | 1 | 4 | 46.39% |
| ON231229C00083000 | 2023-12-07 2:17PM EST | 2023-12-29 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| ON240105C00083000 | 2023-12-06 10:58AM EST | 2024-01-05 | 0.95 | 0.71 | 1.03 | +0.32 | +50.79% | 100 | 1 | 40.41% |
| ON240112C00083000 | 2023-12-06 3:28PM EST | 2024-01-12 | 0.70 | 1.03 | 1.19 | 0.00 | - | 13 | 13 | 38.14% |
PutsforDecember 15, 2023
© 2023 Yahoo. All rights reserved.