ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006C00082000 | 2023-09-29 10:13AM EDT | 2023-10-06 | 12.95 | 11.15 | 11.80 | 0.00 | - | 1 | 0 | 70.90% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006P00082000 | 2023-10-02 12:13PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | -0.42 | -89.36% | 101 | 0 | 25.00% |
| ON231013P00082000 | 2023-10-02 9:33AM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | -0.08 | -34.78% | 1 | 0 | 12.50% |
| ON231020P00082000 | 2023-09-29 11:14AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ON231103P00082000 | 2023-09-28 12:27PM EDT | 2023-11-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
