ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:80.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -2.05 | -30.60% | 27 | 110 | 2023-06-02 | 0.44 | +0.15 | +51.72% | 318 | 397 |
| 7.45 | 0.00 | - | 15 | 154 | 2023-06-09 | 1.07 | +0.21 | +24.42% | 35 | 114 |
| 6.15 | -1.77 | -22.35% | 13 | 1,455 | 2023-06-16 | 1.84 | +0.42 | +29.58% | 96 | 1,630 |
| 9.45 | +3.28 | +53.16% | 1 | 30 | 2023-06-23 | 2.06 | +0.50 | +32.05% | 4 | 32 |
| 6.90 | -3.10 | -31.00% | 3 | 41 | 2023-06-30 | 1.82 | 0.00 | - | 24 | 30 |
| 8.50 | -2.35 | -21.66% | 24 | 466 | 2023-07-21 | 3.65 | +0.58 | +18.89% | 40 | 633 |
| 11.35 | -2.00 | -14.98% | 21 | 1,121 | 2023-09-15 | 6.10 | +0.70 | +12.96% | 73 | 603 |
| 13.05 | -1.60 | -10.92% | 55 | 176 | 2023-10-20 | 6.30 | 0.00 | - | 2 | 506 |
| 15.80 | -0.83 | -4.99% | 8 | 1,364 | 2024-01-19 | 7.80 | -0.68 | -8.02% | 2 | 1,349 |
| 24.00 | -0.85 | -3.42% | 20 | 3,134 | 2025-01-17 | 13.50 | 0.00 | - | 2 | 551 |
© 2023 Yahoo. All rights reserved.