ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:80.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,681 | 2024-04-19 | 17.85 | +3.06 | +20.69% | 5 | 46 |
| 0.03 | 0.00 | - | 1 | 193 | 2024-04-26 | 13.31 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 57 | 2024-05-03 | 13.67 | 0.00 | - | 10 | 11 |
| 0.27 | -0.03 | -10.00% | 2 | 46 | 2024-05-10 | 10.48 | 0.00 | - | - | 5 |
| 0.36 | +0.01 | +2.86% | 13 | 725 | 2024-05-17 | 16.60 | 0.00 | - | 1 | 170 |
| 1.40 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.84 | -0.06 | -6.67% | 3 | 1,472 | 2024-06-21 | 17.60 | 0.00 | - | 12 | 1,013 |
| 1.24 | -0.19 | -13.29% | 7 | 1,516 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 1,465 |
| 2.24 | -0.54 | -19.42% | 4 | 812 | 2024-09-20 | 15.90 | 0.00 | - | 8 | 1,760 |
| 3.15 | -0.14 | -4.26% | 20 | 134 | 2024-10-18 | 12.10 | 0.00 | - | 100 | 127 |
| 5.34 | 0.00 | - | 14 | 165 | 2024-12-20 | 15.90 | 0.00 | - | 2 | 229 |
| 5.10 | +0.05 | +0.99% | 2 | 4,412 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 1,275 |
| 8.85 | 0.00 | - | 1 | 57 | 2025-06-20 | 21.97 | +1.02 | +4.87% | 5 | 193 |
| 10.90 | 0.00 | - | 3 | 172 | 2026-01-16 | 16.17 | 0.00 | - | 1,001 | 1,272 |
© 2024 Yahoo. All rights reserved.