ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220715C00080000 | 2022-01-05 4:04PM EDT | 2022-07-15 | 4.62 | 4.30 | 4.70 | -0.08 | -1.70% | 85 | 195 | 124.00% |
| ON230120C00080000 | 2022-01-05 4:02PM EDT | 2023-01-20 | 8.50 | 8.00 | 8.30 | +0.50 | +6.25% | 3 | 510 | 81.05% |
| ON240119C00080000 | 2022-01-05 4:34PM EDT | 2024-01-19 | 13.48 | 11.40 | 14.40 | -1.02 | -7.03% | 5 | 208 | 68.03% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220715P00080000 | 2022-01-03 3:49PM EDT | 2022-07-15 | 15.05 | 16.20 | 17.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
