ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
Strike:80.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00080000 | 2022-08-11 11:16AM EST | 2024-01-19 | 10.98 | 11.20 | 11.50 | +1.61 | +17.18% | 6 | 197 | 50.49% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00080000 | 2022-08-02 12:08PM EST | 2024-01-19 | 20.60 | 20.90 | 21.20 | 0.00 | - | 2 | 2 | 57.06% |
© 2023 Yahoo. All rights reserved.
