ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230324C00079000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 504 | 3.13% |
| ON230331C00079000 | 2023-03-17 1:51PM EDT | 2023-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 9 | 168 | 1.56% |
| ON230406C00079000 | 2023-03-17 3:35PM EDT | 2023-04-06 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 1.56% |
| ON230414C00079000 | 2023-03-16 3:59PM EDT | 2023-04-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.78% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230324P00079000 | 2023-03-17 3:27PM EDT | 2023-03-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 149 | 245 | 0.00% |
| ON230331P00079000 | 2023-03-17 2:26PM EDT | 2023-03-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 98 | 160 | 0.00% |
| ON230406P00079000 | 2023-03-16 10:40AM EDT | 2023-04-06 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| ON230414P00079000 | 2023-03-16 9:30AM EDT | 2023-04-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ON230428P00079000 | 2023-03-15 1:16PM EDT | 2023-04-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
