ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:79.00
CallsforOctober 6, 2023
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231006P00079000 | 2023-10-04 9:31AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.13 | -0.01 | -20.00% | 1 | 1 | 71.09% |
| ON231013P00079000 | 2023-09-29 3:14PM EDT | 2023-10-13 | 0.11 | 0.22 | 0.44 | 0.00 | - | 1 | 1 | 55.03% |
| ON231110P00079000 | 2023-09-29 12:17PM EDT | 2023-11-10 | 1.04 | 1.69 | 1.94 | 0.00 | - | 2,850 | 2,850 | 50.44% |
© 2023 Yahoo. All rights reserved.
