Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.55-2.06 (-2.72%)
At close: 04:00PM EDT
73.55 0.00 (0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:79.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON240405C000790002024-03-28 3:58PM EDT2024-04-050.160.140.17-0.43-72.88%6220136.04%
ON240412C000790002024-03-28 1:49PM EDT2024-04-120.700.400.61-0.51-42.15%45039.21%
ON240419C000790002024-03-28 2:49PM EDT2024-04-191.031.051.11-0.35-25.36%4510441.55%
ON240426C000790002024-03-28 1:49PM EDT2024-04-261.591.401.49-0.21-11.67%12841.70%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON240405P000790002024-03-28 12:35PM EDT2024-04-054.855.405.70-0.30-5.83%1511440.04%
ON240412P000790002024-03-11 10:42AM EDT2024-04-123.155.756.050.00-1639.01%
ON240419P000790002024-03-28 10:42AM EDT2024-04-195.455.256.40-1.75-24.31%31038.77%
ON240503P000790002024-03-26 2:16PM EDT2024-05-037.676.957.750.00-1147.27%