Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405C00079000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.16 | 0.14 | 0.17 | -0.43 | -72.88% | 62 | 201 | 36.04% |
ON240412C00079000 | 2024-03-28 1:49PM EDT | 2024-04-12 | 0.70 | 0.40 | 0.61 | -0.51 | -42.15% | 4 | 50 | 39.21% |
ON240419C00079000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 1.03 | 1.05 | 1.11 | -0.35 | -25.36% | 45 | 104 | 41.55% |
ON240426C00079000 | 2024-03-28 1:49PM EDT | 2024-04-26 | 1.59 | 1.40 | 1.49 | -0.21 | -11.67% | 12 | 8 | 41.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ON240405P00079000 | 2024-03-28 12:35PM EDT | 2024-04-05 | 4.85 | 5.40 | 5.70 | -0.30 | -5.83% | 15 | 114 | 40.04% |
ON240412P00079000 | 2024-03-11 10:42AM EDT | 2024-04-12 | 3.15 | 5.75 | 6.05 | 0.00 | - | 1 | 6 | 39.01% |
ON240419P00079000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 5.45 | 5.25 | 6.40 | -1.75 | -24.31% | 3 | 10 | 38.77% |
ON240503P00079000 | 2024-03-26 2:16PM EDT | 2024-05-03 | 7.67 | 6.95 | 7.75 | 0.00 | - | 1 | 1 | 47.27% |