ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331C00078000 | 2023-03-24 3:42PM EDT | 2023-03-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| ON230406C00078000 | 2023-03-24 3:44PM EDT | 2023-04-06 | 2.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.39% |
| ON230414C00078000 | 2023-03-24 3:56PM EDT | 2023-04-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ON230421C00078000 | 2023-03-24 3:50PM EDT | 2023-04-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331P00078000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 2.16 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| ON230406P00078000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON230414P00078000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ON230421P00078000 | 2023-03-24 1:34PM EDT | 2023-04-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ON230428P00078000 | 2023-03-22 3:52PM EDT | 2023-04-28 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
