ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00078000 | 2024-04-22 2:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.15 | 0.00 | - | 2 | 35 | 261.33% |
| ON240503C00078000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 0.29 | 0.21 | 0.30 | +0.14 | +93.33% | 16 | 65 | 74.61% |
| ON240510C00078000 | 2024-04-25 11:11AM EDT | 2024-05-10 | 0.52 | 0.44 | 0.72 | -0.03 | -5.45% | 1 | 22 | 67.63% |
| ON240524C00078000 | 2024-04-22 1:03PM EDT | 2024-05-24 | 0.33 | 0.77 | 0.87 | 0.00 | - | 3 | 4 | 54.18% |
| ON240531C00078000 | 2024-04-19 11:45AM EDT | 2024-05-31 | 0.55 | 0.93 | 1.11 | 0.00 | - | 1 | 1 | 52.34% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00078000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 10.55 | 11.40 | 13.80 | 0.00 | - | - | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.