ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419C00077000 | 2024-04-15 2:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ON240426C00077000 | 2024-04-15 1:00PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ON240503C00077000 | 2024-04-15 11:26AM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ON240510C00077000 | 2024-04-15 2:36PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240419P00077000 | 2024-04-12 3:00PM EDT | 2024-04-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240426P00077000 | 2024-04-15 9:40AM EDT | 2024-04-26 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240503P00077000 | 2024-04-08 12:03PM EDT | 2024-05-03 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.