ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00076000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 101 | 175.39% |
| ON240503C00076000 | 2024-04-25 10:51AM EDT | 2024-05-03 | 0.41 | 0.41 | 0.47 | -0.05 | -10.87% | 21 | 91 | 75.39% |
| ON240510C00076000 | 2024-04-19 12:09PM EDT | 2024-05-10 | 0.33 | 0.61 | 0.72 | 0.00 | - | 6 | 12 | 64.01% |
| ON240524C00076000 | 2024-04-24 10:27AM EDT | 2024-05-24 | 0.94 | 1.05 | 2.18 | 0.00 | - | 7 | 147 | 64.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00076000 | 2024-04-15 10:48AM EDT | 2024-04-26 | 10.00 | 9.50 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| ON240503P00076000 | 2024-04-16 2:50PM EDT | 2024-05-03 | 12.23 | 10.30 | 11.10 | 0.00 | - | - | 16 | 72.95% |
| ON240510P00076000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 7.44 | 10.50 | 11.05 | 0.00 | - | - | 2 | 57.47% |
| ON240524P00076000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 9.00 | 10.25 | 12.25 | 0.00 | - | - | 9 | 52.54% |
© 2024 Yahoo. All rights reserved.