Canada markets closed

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.71-2.22 (-3.53%)
At close: 04:00PM EDT
60.68 -0.03 (-0.05%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.01-20.00%41882024-04-268.400.00-27
0.24-0.24-50.00%371132024-05-0310.660.00-314
0.37-0.13-26.00%5182024-05-1010.600.00-11
0.49-0.30-37.97%934312024-05-1712.850.00-16585
0.980.00-572024-05-248.270.00-22
-----2024-05-319.910.00-11
1.13-0.50-30.67%3661,1332024-06-2115.30+1.95+14.61%263,763
1.65-0.60-26.67%711,2622024-07-1913.390.00-20955
3.20-0.65-16.88%202292024-09-2014.150.00-10540
3.80-3.54-48.23%23352024-10-1815.90+4.45+38.86%142
5.35-0.90-14.40%2582024-12-2010.300.00-2159
5.80-1.25-17.73%329722025-01-1717.39+1.97+12.78%5273,635
9.750.00-2672025-06-2016.110.00-100461
11.20-1.16-9.39%22392026-01-1616.500.00-10494