ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:75.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +0.94 | +9.83% | 2 | 22 | 2023-06-02 | 0.03 | +0.01 | +50.00% | 22 | 2,050 |
| 10.05 | 0.00 | - | 6 | 9 | 2023-06-09 | 0.23 | -0.13 | -36.11% | 10 | 7 |
| 10.90 | -1.15 | -9.54% | 32 | 786 | 2023-06-16 | 0.59 | +0.04 | +7.27% | 23 | 3,426 |
| 9.70 | 0.00 | - | 1 | 4 | 2023-06-23 | 1.38 | 0.00 | - | 31 | 38 |
| 10.80 | 0.00 | - | 1 | 3 | 2023-06-30 | 1.19 | +0.04 | +3.48% | 23 | 339 |
| 12.60 | -1.90 | -13.10% | 7 | 964 | 2023-07-21 | 2.11 | +0.33 | +18.54% | 125 | 2,335 |
| 15.70 | -1.80 | -10.29% | 1 | 1,820 | 2023-09-15 | 4.30 | +0.30 | +7.50% | 12 | 443 |
| 16.75 | 0.00 | - | 3 | 111 | 2023-10-20 | 4.68 | 0.00 | - | 4 | 4,294 |
| 21.02 | 0.00 | - | 11 | 1,421 | 2024-01-19 | 6.75 | -0.05 | -0.74% | 10 | 855 |
| 28.70 | 0.00 | - | 1 | 100 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 773 |
© 2023 Yahoo. All rights reserved.