ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:74.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231201C00074000 | 2023-11-27 3:33PM EST | 2023-12-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| ON231208C00074000 | 2023-11-27 12:24PM EST | 2023-12-08 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ON231215C00074000 | 2023-11-27 3:31PM EST | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ON231222C00074000 | 2023-11-22 12:16PM EST | 2023-12-22 | 1.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| ON231229C00074000 | 2023-11-27 2:43PM EST | 2023-12-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON231201P00074000 | 2023-11-16 9:42AM EST | 2023-12-01 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231208P00074000 | 2023-11-24 11:48AM EST | 2023-12-08 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231215P00074000 | 2023-11-27 1:07PM EST | 2023-12-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231222P00074000 | 2023-11-03 1:35PM EST | 2023-12-22 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON231229P00074000 | 2023-11-15 10:10AM EST | 2023-12-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.