ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00074000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 432 | 25.00% |
| ON240517C00074000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 45 | 410 | 6.25% |
| ON240524C00074000 | 2024-05-09 1:15PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 45 | 167 | 6.25% |
| ON240531C00074000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ON240607C00074000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ON240614C00074000 | 2024-05-07 12:19PM EDT | 2024-06-14 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00074000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ON240517P00074000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 300 | 0.00% |
| ON240524P00074000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ON240531P00074000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ON240607P00074000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.