ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00072000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 5 | 463 | 58.59% |
| ON240503C00072000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.43 | 0.35 | 0.50 | -0.37 | -46.25% | 11 | 133 | 68.36% |
| ON240510C00072000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.63 | 0.41 | 0.67 | -0.90 | -58.82% | 17 | 18 | 59.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00072000 | 2024-04-16 1:28PM EDT | 2024-04-26 | 10.75 | 9.00 | 13.70 | +3.58 | +49.93% | 10 | 56 | 64.06% |
| ON240503P00072000 | 2024-04-19 11:26AM EDT | 2024-05-03 | 10.29 | 11.30 | 13.15 | +2.21 | +27.35% | 4 | 65 | 87.01% |
| ON240510P00072000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 11.54 | 10.95 | 12.30 | +3.14 | +37.38% | 1 | 9 | 52.44% |
© 2024 Yahoo. All rights reserved.