ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00071000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ON240503C00071000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 12.50% |
| ON240510C00071000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ON240524C00071000 | 2024-04-22 11:07AM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00071000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240503P00071000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 9.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ON240510P00071000 | 2024-04-11 2:14PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ON240524P00071000 | 2024-04-19 10:50AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.