ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119C00070000 | 2022-08-11 9:51AM EST | 2024-01-19 | 15.70 | 14.90 | 15.30 | +3.08 | +24.41% | 9 | 1,197 | 26.27% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240119P00070000 | 2022-07-20 12:38PM EST | 2024-01-19 | 18.50 | 14.90 | 15.30 | 0.00 | - | - | 27 | 70.76% |
© 2023 Yahoo. All rights reserved.
