ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220715C00070000 | 2022-01-05 4:56PM EDT | 2022-07-15 | 7.90 | 7.50 | 8.00 | -1.40 | -15.05% | 82 | 175 | 138.31% |
| ON230120C00070000 | 2022-01-05 4:28PM EDT | 2023-01-20 | 11.50 | 11.50 | 11.80 | -1.59 | -12.15% | 22 | 1,577 | 87.29% |
| ON240119C00070000 | 2022-01-04 4:57PM EDT | 2024-01-19 | 17.19 | 15.00 | 18.00 | -2.31 | -11.85% | 2 | 703 | 72.24% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON220715P00070000 | 2022-01-05 3:52PM EDT | 2022-07-15 | 9.69 | 9.80 | 10.30 | +0.39 | +4.19% | 15 | 61 | 0.00% |
| ON230120P00070000 | 2022-01-03 1:54PM EDT | 2023-01-20 | 12.45 | 12.90 | 13.70 | 0.00 | - | 10 | 12 | 15.82% |
© 2022 Yahoo. All rights reserved.
