Canada markets close in 3 hours 58 minutes

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.67-0.90 (-1.26%)
As of 12:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:69.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON221209C000690002022-12-06 11:29AM EST2022-12-092.502.552.75-1.30-34.21%154957.91%
ON221216C000690002022-12-06 11:44AM EST2022-12-163.903.804.10-0.90-18.75%136562.99%
ON221223C000690002022-11-10 9:47AM EST2022-12-234.704.304.500.00-63356.69%
ON221230C000690002022-11-10 12:45PM EST2022-12-306.664.704.900.00--353.69%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON221209P000690002022-12-06 11:17AM EST2022-12-090.850.600.70+0.20+30.77%2027847.17%
ON221216P000690002022-12-06 11:39AM EST2022-12-161.951.851.90+0.24+14.04%4660554.30%
ON221223P000690002022-12-02 10:10AM EST2022-12-232.052.152.400.00-13251.17%
ON221230P000690002022-12-06 9:54AM EST2022-12-302.802.552.70+0.26+10.24%76647.61%
ON230106P000690002022-11-28 10:21AM EST2023-01-063.402.903.200.00--248.27%