ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331C00069000 | 2023-03-17 10:34AM EDT | 2023-03-31 | 10.35 | 8.60 | 9.45 | 0.00 | - | 1 | 13 | 65.82% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230331P00069000 | 2023-03-24 3:46PM EDT | 2023-03-31 | 0.21 | 0.18 | 0.27 | +0.08 | +61.54% | 14 | 212 | 66.60% |
| ON230406P00069000 | 2023-03-20 10:43AM EDT | 2023-04-06 | 0.66 | 0.46 | 0.55 | 0.00 | - | 2 | 15 | 58.69% |
| ON230414P00069000 | 2023-03-23 9:45AM EDT | 2023-04-14 | 0.55 | 0.89 | 1.04 | 0.00 | - | 1 | 6 | 56.69% |
| ON230428P00069000 | 2023-03-16 3:07PM EDT | 2023-04-28 | 1.65 | 1.52 | 1.94 | 0.00 | - | - | 1 | 55.32% |
© 2023 Yahoo. All rights reserved.
