ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00067000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| ON240503C00067000 | 2024-04-24 11:57AM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| ON240510C00067000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ON240524C00067000 | 2024-04-23 1:14PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ON240531C00067000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00067000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 1.71 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| ON240503P00067000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ON240510P00067000 | 2024-04-24 10:11AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ON240524P00067000 | 2024-04-15 10:27AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240531P00067000 | 2024-04-15 3:05PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.