ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:66.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609C00066000 | 2023-05-16 10:17AM EDT | 2023-06-09 | 16.60 | 19.75 | 19.90 | 0.00 | - | - | 0 | 129.69% |
| ON230623C00066000 | 2023-05-09 9:30AM EDT | 2023-06-23 | 14.69 | 19.90 | 20.20 | 0.00 | - | - | 1 | 77.93% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON230609P00066000 | 2023-06-01 12:11PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 88 | 89.06% |
| ON230623P00066000 | 2023-05-24 3:04PM EDT | 2023-06-23 | 0.56 | 0.02 | 0.07 | 0.00 | - | 2 | 73 | 52.15% |
© 2023 Yahoo. All rights reserved.