ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00066000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 287 | 336 | 3.13% |
| ON240503C00066000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 392 | 435 | 1.56% |
| ON240510C00066000 | 2024-04-24 10:58AM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.78% |
| ON240524C00066000 | 2024-04-24 2:21PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| ON240531C00066000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00066000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 464 | 396 | 0.00% |
| ON240503P00066000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 3.68 | 0.00 | 0.00 | 0.00 | - | 718 | 686 | 0.00% |
| ON240510P00066000 | 2024-04-24 10:35AM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 0.00% |
| ON240524P00066000 | 2024-04-19 11:12AM EDT | 2024-05-24 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ON240531P00066000 | 2024-04-16 12:21PM EDT | 2024-05-31 | 4.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.