ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00064000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.25 | 0.25 | 0.27 | -0.03 | -10.71% | 60 | 1,054 | 45.41% |
| ON240503C00064000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 2.25 | 1.87 | 1.93 | +0.26 | +13.07% | 3 | 38 | 71.97% |
| ON240510C00064000 | 2024-04-22 9:52AM EDT | 2024-05-10 | 2.25 | 2.15 | 2.23 | 0.00 | - | 1 | 2 | 61.82% |
| ON240531C00064000 | 2024-04-19 1:07PM EDT | 2024-05-31 | 3.49 | 3.00 | 3.10 | 0.00 | - | 5 | 7 | 53.03% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00064000 | 2024-04-23 10:58AM EDT | 2024-04-26 | 2.65 | 2.96 | 3.25 | -1.20 | -31.17% | 8 | 288 | 53.32% |
| ON240503P00064000 | 2024-04-22 3:05PM EDT | 2024-05-03 | 4.37 | 4.60 | 4.75 | -0.43 | -8.96% | 4 | 183 | 70.36% |
| ON240510P00064000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 4.93 | 4.85 | 5.00 | -0.13 | -2.57% | 20 | 205 | 59.81% |
| ON240524P00064000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 6.10 | 5.40 | 5.55 | 0.00 | - | 7 | 5 | 52.71% |
| ON240531P00064000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 6.75 | 5.55 | 5.75 | 0.00 | - | 1 | 28 | 51.27% |
© 2024 Yahoo. All rights reserved.