ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00063000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.00 | 7.10 | 7.75 | 0.00 | - | 1 | 84 | 63.97% |
| ON240524C00063000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 9.14 | 6.65 | 7.90 | 0.00 | - | 2 | 3 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00063000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 0.14 | 0.03 | 0.09 | 0.00 | - | 1 | 98 | 48.63% |
| ON240524P00063000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 34 | 38.97% |
| ON240531P00063000 | 2024-05-07 12:57PM EDT | 2024-05-31 | 0.28 | 0.22 | 0.27 | 0.00 | - | 2 | 87 | 36.23% |
| ON240607P00063000 | 2024-05-10 11:37AM EDT | 2024-06-07 | 0.45 | 0.38 | 0.42 | +0.02 | +4.65% | 1 | 9 | 35.60% |
© 2024 Yahoo. All rights reserved.