ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426C00062000 | 2024-04-25 11:43AM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240503C00062000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240510C00062000 | 2024-04-24 10:57AM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ON240531C00062000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240426P00062000 | 2024-04-25 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| ON240503P00062000 | 2024-04-25 2:19PM EDT | 2024-05-03 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ON240510P00062000 | 2024-04-25 9:42AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ON240524P00062000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 4.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ON240531P00062000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.