ON - ON Semiconductor Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 7 | 6 | 2023-06-02 | 0.01 | -0.04 | -80.00% | 1 | 5,394 |
| 24.20 | 0.00 | - | 1 | 26 | 2023-06-09 | 0.10 | 0.00 | - | 1 | 3 |
| 27.18 | 0.00 | - | 5 | 320 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 7 | 2,597 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.33 | 0.00 | - | - | 2 |
| 25.80 | -1.90 | -6.86% | 2 | 64 | 2023-07-21 | 0.35 | +0.05 | +16.67% | 1 | 1,833 |
| 26.55 | 0.00 | - | 4 | 48 | 2023-09-15 | 1.15 | -0.61 | -34.66% | 21 | 548 |
| 27.35 | 0.00 | - | 1 | 12 | 2023-10-20 | 1.68 | 0.00 | - | 2 | 1,367 |
| 29.75 | -1.55 | -4.95% | 5 | 8,285 | 2024-01-19 | 2.78 | 0.00 | - | 3 | 1,468 |
| 37.60 | 0.00 | - | 2 | 24 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 247 |
© 2023 Yahoo. All rights reserved.