ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.47 | +26.40% | 63 | 247 | 2024-04-26 | 0.61 | -0.57 | -48.31% | 289 | 3,219 |
| 3.85 | +0.38 | +10.95% | 32 | 47 | 2024-05-03 | 2.15 | -0.58 | -21.25% | 12 | 1,097 |
| 4.30 | +0.40 | +10.26% | 12 | 13 | 2024-05-10 | 2.46 | -0.34 | -12.14% | 4 | 599 |
| 4.45 | +0.35 | +8.54% | 13 | 728 | 2024-05-17 | 2.79 | -0.61 | -17.94% | 30 | 6,033 |
| 4.60 | 0.00 | - | 3 | 2 | 2024-05-24 | 3.30 | -0.05 | -1.49% | 3 | 26 |
| 4.55 | 0.00 | - | 6 | 6 | 2024-05-31 | 3.42 | -0.19 | -5.26% | 1 | 19 |
| 5.85 | +0.25 | +4.46% | 122 | 295 | 2024-06-21 | 3.86 | -0.54 | -12.27% | 126 | 2,417 |
| 6.60 | +0.20 | +3.12% | 19 | 46 | 2024-07-19 | 4.65 | -0.30 | -6.06% | 837 | 2,161 |
| 8.75 | +0.21 | +2.46% | 25 | 48 | 2024-09-20 | 5.90 | -0.26 | -4.22% | 36 | 795 |
| 9.25 | -1.60 | -14.75% | 1 | 38 | 2024-10-18 | 6.47 | -0.67 | -9.38% | 1 | 199 |
| 11.05 | 0.00 | - | 21 | 21 | 2024-12-20 | 7.84 | 0.00 | - | 2 | 659 |
| 11.32 | +0.67 | +6.29% | 3 | 192 | 2025-01-17 | 7.75 | -0.33 | -4.08% | 17 | 3,031 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.65 | -0.35 | -3.50% | 43 | 221 |
| 17.00 | 0.00 | - | 1 | 537 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 159 |
© 2024 Yahoo. All rights reserved.