Canada Markets close in 3 hrs 15 mins

ON Semiconductor Corporation (ON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.55-0.61 (-0.85%)
As of 12:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON230120C000600002022-08-11 12:11PM EST2023-01-2012.8212.6012.90+2.32+22.10%62,10755.57%
ON240119C000600002022-08-11 11:02AM EST2024-01-1919.4819.5020.00+2.68+15.95%48,36249.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ON230120P000600002022-08-11 1:11PM EST2023-01-205.105.005.20-1.50-22.73%1401,624109.89%
ON240119P000600002022-08-10 1:10PM EST2024-01-1910.209.9010.20+0.31+3.13%435655.54%