ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510C00059000 | 2024-04-22 11:05AM EDT | 2024-05-10 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240517C00059000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ON240524C00059000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ON240531C00059000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240510P00059000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ON240517P00059000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ON240524P00059000 | 2024-04-30 3:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ON240531P00059000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ON240614P00059000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.