ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240503P00057000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 1.79 | 1.60 | 1.85 | +0.70 | +64.22% | 7 | 7 | 70.70% |
| ON240510P00057000 | 2024-04-15 12:04PM EDT | 2024-05-10 | 0.76 | 1.80 | 2.06 | 0.00 | - | 1 | 3 | 61.77% |
| ON240524P00057000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 1.37 | 2.35 | 2.54 | 0.00 | - | 5,954 | 5,961 | 55.54% |
| ON240531P00057000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 1.62 | 2.51 | 2.82 | 0.00 | - | 1 | 5 | 53.66% |
© 2024 Yahoo. All rights reserved.