ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON221209C00056000 | 2022-11-23 11:29AM EST | 2022-12-09 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON221209P00056000 | 2022-11-14 11:07AM EST | 2022-12-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ON221223P00056000 | 2022-11-30 11:09AM EST | 2022-12-23 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ON221230P00056000 | 2022-11-14 11:37AM EST | 2022-12-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
