ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517C00054000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 15.45 | 16.20 | 16.70 | 0.00 | - | - | 4 | 120.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240517P00054000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 82.81% |
| ON240524P00054000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 3 | 62.50% |
| ON240531P00054000 | 2024-05-02 12:34PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 76.76% |
| ON240607P00054000 | 2024-05-02 12:50PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.12 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.